| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.10 | +3.68 % | 0 | 3.05 | 3.77 | 2.37 |
| 06/10/2026 | 3.74 | +21.04 % | 0 | 3.22 | 3.90 | 3.22 |
| 07/10/2026 | 4.01 | +7.66 % | 0 | 4.27 | 4.65 | 3.99 |
| 08/10/2026 | 3.06 | -22.14 % | 0 | 3.64 | 3.64 | 3.04 |
| 09/10/2026 | 2.93 | -4.72 % | 0 | 3.23 | 3.30 | 2.38 |
