| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | +5.44 % | 0 | 3.38 | 4.26 | 2.75 |
| 06/10/2026 | 4.10 | +19.53 % | 0 | 3.56 | 4.25 | 3.56 |
| 07/10/2026 | 4.38 | +7.23 % | 0 | 4.64 | 5.07 | 4.35 |
| 08/10/2026 | 3.39 | -21.16 % | 0 | 3.99 | 3.99 | 3.38 |
| 09/10/2026 | 3.25 | -4.41 % | 0 | 3.57 | 3.62 | 2.63 |
