| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.92 | +11.9 % | 0 | 14.02 | 15.01 | 12.48 |
| 20/02/2026 | 15.46 | +1.98 % | 0 | 10.44 | 18.39 | 8.59 |
| 23/02/2026 | 16.67 | +10.25 % | 0 | 13.65 | 17.15 | 12.86 |
| 24/02/2026 | 15.33 | -8.15 % | 0 | 19.13 | 19.69 | 14.89 |
| 25/02/2026 | 15.41 | -3.02 % | 0 | 17.00 | 17.48 | 14.12 |