| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.59 | +13.14 % | 0 | 10.72 | 11.65 | 9.38 |
| 20/02/2026 | 11.64 | -0.47 % | 0 | 7.39 | 14.48 | 6.76 |
| 23/02/2026 | 12.68 | +11.52 % | 0 | 10.05 | 13.17 | 9.38 |
| 24/02/2026 | 11.52 | -9.36 % | 0 | 14.90 | 15.42 | 11.05 |
| 25/02/2026 | 11.83 | -1.74 % | 0 | 13.00 | 13.62 | 10.43 |