| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.75 | -11.96 % | 0 | 11.33 | 12.20 | 9.83 |
| 20/02/2026 | 7.35 | -25.51 % | 0 | 11.98 | 13.97 | 6.27 |
| 23/02/2026 | 6.42 | -14.63 % | 0 | 8.43 | 9.07 | 6.30 |
| 24/02/2026 | 7.41 | +14.81 % | 0 | 5.41 | 7.90 | 5.41 |
| 25/02/2026 | 7.31 | +3.84 % | 0 | 6.48 | 8.23 | 6.11 |