| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.95 | +21.76 % | 0 | 3.92 | 4.52 | 3.38 |
| 20/02/2026 | 3.72 | -16.33 % | 0 | 3.28 | 5.61 | 2.77 |
| 23/02/2026 | 4.29 | +21.73 % | 0 | 2.89 | 4.45 | 2.64 |
| 24/02/2026 | 3.68 | -12.71 % | 0 | 5.30 | 5.30 | 3.44 |
| 25/02/2026 | 3.70 | -5.37 % | 0 | 4.30 | 4.68 | 3.22 |