| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 14.07 | -10.5 % | 0 | 14.74 | 15.58 | 12.99 |
| 20/02/2026 | 10.05 | -22.73 % | 0 | 15.77 | 18.04 | 8.74 |
| 23/02/2026 | 9.27 | -12.51 % | 0 | 11.75 | 12.60 | 9.04 |
| 24/02/2026 | 10.60 | +13.98 % | 0 | 7.50 | 11.08 | 7.20 |
| 25/02/2026 | 10.07 | +0.5 % | 0 | 9.29 | 11.53 | 8.65 |