| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 133.14 | +0.52 % | 0 | 127.64 | 133.29 | 126.05 |
| 09/04/2026 | 134.53 | +0.37 % | 0 | 135.99 | 137.00 | 134.13 |
| 10/04/2026 | 130.26 | -3.54 % | 0 | 132.05 | 134.84 | 129.97 |
| 13/04/2026 | 132.91 | +2.29 % | 0 | 131.31 | 133.30 | 129.13 |
| 14/04/2026 | 130.68 | -1.46 % | 0 | 132.82 | 134.94 | 130.20 |