| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 114.50 | +2.08 % | 0 | 114.55 | 116.03 | 112.91 |
| 20/02/2026 | 117.85 | +1.53 % | 0 | 110.98 | 121.08 | 108.19 |
| 23/02/2026 | 119.63 | +1.72 % | 0 | 115.82 | 119.83 | 115.35 |
| 24/02/2026 | 117.77 | -1.49 % | 0 | 122.07 | 122.07 | 117.77 |
| 25/02/2026 | 118.14 | -0.34 % | 0 | 119.82 | 120.14 | 116.79 |