| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 103.94 | +0.53 % | 0 | 104.53 | 105.24 | 102.43 |
| 22/05/2026 | 104.22 | +0.42 % | 0 | 102.63 | 105.38 | 102.63 |
| 25/05/2026 | 104.05 | -0.89 % | 0 | 104.01 | 104.56 | 102.91 |
| 26/05/2026 | 107.47 | +2.99 % | 0 | 104.54 | 109.15 | 104.26 |
| 27/05/2026 | 104.75 | -2.78 % | 0 | 106.20 | 106.95 | 104.45 |