| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.20 | -0.94 % | 0 | 89.95 | 89.95 | 87.84 |
| 07/07/2026 | 87.17 | -3.07 % | 0 | 89.54 | 92.54 | 86.73 |
| 08/07/2026 | 93.99 | +7.63 % | 0 | 90.64 | 94.74 | 89.79 |
| 09/07/2026 | 91.91 | -2.35 % | 0 | 95.16 | 95.88 | 91.13 |
| 10/07/2026 | 87.94 | -3.69 % | 0 | 91.32 | 91.77 | 87.29 |
