| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.52 | -0.72 % | 0 | 79.83 | 80.21 | 78.27 |
| 07/07/2026 | 77.20 | -3.45 % | 0 | 79.24 | 82.73 | 77.06 |
| 08/07/2026 | 84.18 | +8.82 % | 0 | 81.62 | 84.83 | 79.73 |
| 09/07/2026 | 81.92 | -2.65 % | 0 | 85.19 | 85.92 | 81.17 |
| 10/07/2026 | 77.97 | -4.14 % | 0 | 81.37 | 81.91 | 77.33 |
