| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.28 | -1.12 % | 0 | 73.85 | 74.13 | 72.30 |
| 07/07/2026 | 71.13 | -3.85 % | 0 | 73.26 | 76.62 | 70.81 |
| 08/07/2026 | 78.11 | +9.42 % | 0 | 75.64 | 78.86 | 73.76 |
| 09/07/2026 | 75.94 | -2.85 % | 0 | 79.21 | 79.95 | 75.20 |
| 10/07/2026 | 71.98 | -4.49 % | 0 | 75.39 | 75.84 | 71.36 |
