| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.56 | -0.8 % | 0 | 69.86 | 70.25 | 68.32 |
| 07/07/2026 | 67.24 | -3.94 % | 0 | 69.28 | 72.69 | 67.11 |
| 08/07/2026 | 73.90 | +9.64 % | 0 | 71.65 | 74.88 | 69.89 |
| 09/07/2026 | 71.97 | -2.99 % | 0 | 75.22 | 75.97 | 71.23 |
| 10/07/2026 | 68.00 | -4.74 % | 0 | 71.42 | 71.96 | 67.37 |
