| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.31 | -1.41 % | 0 | 59.90 | 60.31 | 58.38 |
| 07/07/2026 | 57.28 | -4.6 % | 0 | 59.32 | 62.75 | 56.88 |
| 08/07/2026 | 63.94 | +11.32 % | 0 | 61.69 | 64.94 | 59.97 |
| 09/07/2026 | 61.99 | -3.47 % | 0 | 65.26 | 66.03 | 61.25 |
| 10/07/2026 | 58.04 | -5.5 % | 0 | 61.48 | 61.93 | 57.43 |
