| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.71 | -1. % | 0 | 49.98 | 50.40 | 48.47 |
| 07/07/2026 | 47.37 | -5.45 % | 0 | 49.39 | 52.80 | 46.97 |
| 08/07/2026 | 53.99 | +13.6 % | 0 | 51.76 | 55.03 | 49.96 |
| 09/07/2026 | 52.38 | -3.49 % | 0 | 55.31 | 56.11 | 51.34 |
| 10/07/2026 | 48.12 | -6.51 % | 0 | 51.57 | 52.12 | 47.52 |
