| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.65 | -1.73 % | 0 | 40.14 | 40.39 | 38.63 |
| 07/07/2026 | 37.56 | -6.64 % | 0 | 39.56 | 42.93 | 37.15 |
| 08/07/2026 | 44.10 | +16.98 % | 0 | 41.88 | 45.11 | 40.23 |
| 09/07/2026 | 42.17 | -4.94 % | 0 | 45.40 | 46.22 | 41.53 |
| 10/07/2026 | 38.27 | -8. % | 0 | 41.71 | 42.15 | 37.66 |
