| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.05 | -1.28 % | 0 | 35.29 | 35.72 | 33.78 |
| 07/07/2026 | 32.74 | -7.44 % | 0 | 34.71 | 38.18 | 32.30 |
| 08/07/2026 | 39.20 | +19.24 % | 0 | 37.00 | 40.40 | 35.36 |
| 09/07/2026 | 37.28 | -5.52 % | 0 | 40.49 | 41.30 | 36.64 |
| 10/07/2026 | 33.42 | -8.96 % | 0 | 36.82 | 37.26 | 32.80 |
