| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.29 | -1.82 % | 0 | 30.53 | 30.96 | 29.04 |
| 07/07/2026 | 28.02 | -8.55 % | 0 | 29.95 | 33.19 | 27.64 |
| 08/07/2026 | 34.36 | +21.89 % | 0 | 32.19 | 35.48 | 30.43 |
| 09/07/2026 | 32.45 | -6.27 % | 0 | 35.63 | 36.27 | 31.80 |
| 10/07/2026 | 28.66 | -10.16 % | 0 | 31.97 | 32.41 | 28.01 |
