| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.23 | -3.59 % | 0 | 25.90 | 26.33 | 24.40 |
| 07/07/2026 | 23.47 | -9.56 % | 0 | 25.33 | 28.48 | 23.05 |
| 08/07/2026 | 29.60 | +25.64 % | 0 | 27.49 | 30.73 | 25.73 |
| 09/07/2026 | 27.73 | -7.47 % | 0 | 30.85 | 31.59 | 27.16 |
| 10/07/2026 | 24.04 | -11.65 % | 0 | 27.22 | 27.65 | 23.35 |
