| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.43 | -5.81 % | 0 | 21.47 | 21.91 | 19.98 |
| 07/07/2026 | 19.12 | -11.09 % | 0 | 20.92 | 23.87 | 18.68 |
| 08/07/2026 | 25.00 | +30.01 % | 0 | 22.97 | 25.99 | 21.24 |
| 09/07/2026 | 23.21 | -8.24 % | 0 | 26.20 | 26.86 | 22.59 |
| 10/07/2026 | 19.65 | -13.28 % | 0 | 22.64 | 23.05 | 18.94 |
