| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.71 | -4.95 % | 0 | 17.34 | 17.82 | 15.90 |
| 07/07/2026 | 15.16 | -12.75 % | 0 | 16.81 | 19.53 | 14.68 |
| 08/07/2026 | 20.61 | +35.06 % | 0 | 18.70 | 21.53 | 17.10 |
| 09/07/2026 | 18.87 | -9.63 % | 0 | 21.75 | 22.31 | 18.31 |
| 10/07/2026 | 15.59 | -15.07 % | 0 | 18.35 | 18.72 | 14.92 |
