| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.04 | -7.27 % | 0 | 4.93 | 5.60 | 4.86 |
| 22/05/2026 | 4.88 | -5.97 % | 0 | 5.52 | 5.52 | 4.73 |
| 25/05/2026 | 4.80 | -0.1 % | 0 | 5.05 | 5.34 | 4.70 |
| 26/05/2026 | 3.98 | -18.44 % | 0 | 4.66 | 4.80 | 3.64 |
| 27/05/2026 | 4.61 | +16.58 % | 0 | 4.26 | 4.66 | 4.07 |
