| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.26 | +6.38 % | 0 | 17.36 | 18.50 | 17.22 |
| 07/07/2026 | 19.39 | +12.6 % | 0 | 17.76 | 19.48 | 15.17 |
| 08/07/2026 | 13.76 | -28.62 % | 0 | 15.86 | 17.32 | 13.41 |
| 09/07/2026 | 15.55 | +11.39 % | 0 | 13.31 | 16.14 | 12.64 |
| 10/07/2026 | 18.61 | +16.5 % | 0 | 15.89 | 19.32 | 15.54 |
