| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.11 | +3.71 % | 0 | 21.53 | 22.72 | 21.40 |
| 07/07/2026 | 23.86 | +11.39 % | 0 | 21.98 | 24.19 | 19.09 |
| 08/07/2026 | 18.12 | -23.38 % | 0 | 19.92 | 21.55 | 17.21 |
| 09/07/2026 | 19.15 | +7.58 % | 0 | 17.05 | 20.23 | 16.30 |
| 10/07/2026 | 22.97 | +14.74 % | 0 | 20.03 | 23.67 | 19.64 |
