| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.64 | +3.3 % | 0 | 26.01 | 27.26 | 25.88 |
| 07/07/2026 | 28.50 | +9.91 % | 0 | 26.51 | 28.78 | 23.44 |
| 08/07/2026 | 22.34 | -21.06 % | 0 | 24.32 | 26.07 | 21.40 |
| 09/07/2026 | 23.60 | +7.08 % | 0 | 21.20 | 24.59 | 20.45 |
| 10/07/2026 | 27.61 | +12.74 % | 0 | 24.48 | 28.27 | 24.07 |
