| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +1.36 % | 0 | 4.29 | 4.40 | 3.83 |
| 22/05/2026 | 4.05 | -0.61 % | 0 | 3.78 | 4.32 | 3.78 |
| 25/05/2026 | 3.93 | -9.14 % | 0 | 3.98 | 4.07 | 3.77 |
| 26/05/2026 | 4.50 | +13.35 % | 0 | 3.96 | 5.14 | 3.86 |
| 27/05/2026 | 3.84 | -18.4 % | 0 | 4.23 | 4.43 | 3.81 |
