| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.00 | +1.69 % | 0 | 30.72 | 32.01 | 30.59 |
| 07/07/2026 | 33.21 | +8.46 % | 0 | 31.26 | 33.35 | 27.99 |
| 08/07/2026 | 26.79 | -19.05 % | 0 | 28.97 | 30.89 | 25.89 |
| 09/07/2026 | 28.65 | +7.75 % | 0 | 25.67 | 29.32 | 24.92 |
| 10/07/2026 | 32.43 | +11.1 % | 0 | 29.17 | 33.04 | 28.74 |
