| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.22 | +2.45 % | 0 | 35.58 | 36.87 | 35.45 |
| 07/07/2026 | 38.24 | +7.84 % | 0 | 36.14 | 38.41 | 32.84 |
| 08/07/2026 | 31.36 | -17.51 % | 0 | 33.79 | 35.77 | 30.75 |
| 09/07/2026 | 33.18 | +5.89 % | 0 | 30.36 | 34.28 | 29.61 |
| 10/07/2026 | 37.35 | +9.72 % | 0 | 34.03 | 38.00 | 33.48 |
