| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.95 | +1.7 % | 0 | 35.58 | 36.87 | 35.43 |
| 07/07/2026 | 38.24 | +7.84 % | 0 | 36.14 | 38.44 | 32.84 |
| 08/07/2026 | 31.64 | -16.76 % | 0 | 33.79 | 35.77 | 30.79 |
| 09/07/2026 | 33.47 | +6.83 % | 0 | 30.36 | 34.28 | 29.61 |
| 10/07/2026 | 37.35 | +9.72 % | 0 | 34.03 | 38.00 | 33.48 |
