| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.41 | +2.74 % | 0 | 40.54 | 41.95 | 40.20 |
| 07/07/2026 | 43.24 | +7.03 % | 0 | 41.11 | 43.58 | 37.76 |
| 08/07/2026 | 36.25 | -15.7 % | 0 | 38.73 | 40.75 | 35.77 |
| 09/07/2026 | 38.20 | +5.47 % | 0 | 35.20 | 39.25 | 34.48 |
| 10/07/2026 | 42.33 | +8.54 % | 0 | 39.00 | 43.00 | 38.45 |
