| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.86 | +1.11 % | 0 | 50.53 | 51.90 | 50.40 |
| 07/07/2026 | 53.15 | +5.46 % | 0 | 51.11 | 53.61 | 47.75 |
| 08/07/2026 | 46.49 | -12.28 % | 0 | 48.72 | 50.65 | 45.55 |
| 09/07/2026 | 48.38 | +4.72 % | 0 | 45.12 | 49.20 | 44.45 |
| 10/07/2026 | 52.34 | +6.81 % | 0 | 49.00 | 53.01 | 48.45 |
