| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.42 | +1.59 % | 0 | 70.53 | 71.90 | 70.40 |
| 07/07/2026 | 73.14 | +3.89 % | 0 | 71.10 | 73.30 | 67.80 |
| 08/07/2026 | 66.35 | -9.11 % | 0 | 68.72 | 70.55 | 65.55 |
| 09/07/2026 | 68.35 | +3.25 % | 0 | 65.11 | 69.20 | 64.60 |
| 10/07/2026 | 72.33 | +4.83 % | 0 | 69.00 | 73.00 | 68.55 |
