| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.16 | -0.86 % | 0 | 99.91 | 99.91 | 97.79 |
| 07/07/2026 | 97.00 | -2.9 % | 0 | 99.51 | 102.50 | 97.00 |
| 08/07/2026 | 104.72 | +7.64 % | 0 | 100.60 | 104.75 | 99.75 |
| 09/07/2026 | 101.86 | -2.13 % | 0 | 105.13 | 105.84 | 101.09 |
| 10/07/2026 | 97.91 | -3.33 % | 0 | 101.29 | 101.74 | 97.26 |
