| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 77.48 | +0.27 % | 0 | 78.24 | 79.25 | 77.35 |
| 18/11/2025 | 76.26 | -2.53 % | 0 | 76.05 | 77.60 | 75.73 |
| 19/11/2025 | 75.01 | -2.13 % | 0 | 77.00 | 77.05 | 72.90 |
| 20/11/2025 | 74.67 | +1.69 % | 0 | 75.16 | 76.06 | 73.99 |
| 21/11/2025 | 71.47 | -3.71 % | 0 | 71.29 | 71.80 | 71.09 |
