| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.10 | +3.03 % | 0 | 5.01 | 5.48 | 4.43 |
| 30/09/2025 | 4.42 | -14.27 % | 0 | 5.18 | 5.72 | 4.37 |
| 01/10/2025 | 5.10 | +11.11 % | 0 | 4.05 | 5.69 | 4.05 |
| 02/10/2025 | 4.86 | -4.99 % | 0 | 5.46 | 5.49 | 4.54 |
| 03/10/2025 | 4.31 | -12.4 % | 0 | 4.83 | 4.99 | 4.22 |
