| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.52 | +3.58 % | 0 | 7.36 | 7.90 | 6.58 |
| 30/09/2025 | 6.51 | -12.21 % | 0 | 7.62 | 8.24 | 6.44 |
| 01/10/2025 | 7.49 | +12.63 % | 0 | 6.13 | 8.23 | 5.95 |
| 02/10/2025 | 7.05 | -6.5 % | 0 | 7.88 | 7.97 | 6.63 |
| 03/10/2025 | 6.43 | -9.31 % | 0 | 7.13 | 7.28 | 6.16 |
