| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.05 | -1.65 % | 0 | 7.56 | 8.15 | 6.90 |
| 18/11/2025 | 9.00 | +20.9 % | 0 | 9.17 | 9.27 | 8.01 |
| 19/11/2025 | 9.80 | +14.03 % | 0 | 8.38 | 11.44 | 8.35 |
| 20/11/2025 | 9.82 | -10.4 % | 0 | 9.67 | 10.39 | 8.85 |
| 21/11/2025 | 12.69 | +24.41 % | 0 | 12.90 | 12.94 | 12.65 |