Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.26 | +2.79 % | 0 | 36.84 | 37.75 | 35.13 |
30/09/2025 | 34.81 | -5.07 % | 0 | 37.46 | 38.45 | 34.61 |
01/10/2025 | 37.02 | +5.38 % | 0 | 34.03 | 38.23 | 33.64 |
02/10/2025 | 36.28 | -2. % | 0 | 37.56 | 37.86 | 35.36 |
03/10/2025 | 35.12 | -3.3 % | 0 | 36.40 | 36.82 | 34.68 |