| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.89 | -1.16 % | 0 | 76.32 | 77.97 | 75.44 |
| 30/09/2025 | 78.42 | +2.64 % | 0 | 75.68 | 78.62 | 74.71 |
| 01/10/2025 | 76.16 | -2.31 % | 0 | 79.22 | 79.62 | 74.93 |
| 02/10/2025 | 76.91 | +1.13 % | 0 | 75.58 | 77.84 | 75.31 |
| 03/10/2025 | 78.08 | +1.69 % | 0 | 76.78 | 78.53 | 76.38 |
