| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.88 | -1.34 % | 0 | 90.54 | 91.20 | 89.27 |
| 07/07/2026 | 87.84 | -3.44 % | 0 | 89.97 | 93.82 | 87.82 |
| 08/07/2026 | 95.12 | +7.61 % | 0 | 92.33 | 95.82 | 90.65 |
| 09/07/2026 | 92.65 | -2.67 % | 0 | 95.88 | 96.96 | 92.26 |
| 10/07/2026 | 88.70 | -3.99 % | 0 | 92.53 | 93.08 | 88.34 |
