| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.93 | +0.31 % | 0 | 111.70 | 116.18 | 110.93 |
| 06/10/2026 | 115.77 | +2. % | 0 | 114.86 | 117.76 | 110.72 |
| 07/10/2026 | 114.21 | +0.42 % | 0 | 115.67 | 117.84 | 111.97 |
| 08/10/2026 | 117.60 | +2.68 % | 0 | 113.83 | 119.76 | 113.81 |
| 09/10/2026 | 116.01 | -0.74 % | 0 | 116.66 | 118.70 | 113.79 |
