| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.48 | +0.34 % | 0 | 107.16 | 108.10 | 106.05 |
| 20/08/2026 | 104.57 | -0.89 % | 0 | 105.00 | 105.74 | 103.30 |
| 21/08/2026 | 106.35 | +0.81 % | 0 | 103.74 | 107.38 | 103.69 |
| 24/08/2026 | 103.75 | -2.4 % | 0 | 106.06 | 106.91 | 103.71 |
| 25/08/2026 | 107.34 | +3.53 % | 0 | 105.01 | 107.34 | 104.51 |
