| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.60 | -0.9 % | 0 | 80.75 | 81.43 | 79.48 |
| 07/07/2026 | 78.16 | -3.74 % | 0 | 80.17 | 84.04 | 77.99 |
| 08/07/2026 | 85.33 | +8.52 % | 0 | 82.53 | 86.13 | 80.83 |
| 09/07/2026 | 82.82 | -3.03 % | 0 | 86.06 | 87.17 | 82.49 |
| 10/07/2026 | 78.91 | -4.5 % | 0 | 82.78 | 83.32 | 78.54 |
