| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.58 | +0.34 % | 0 | 97.29 | 98.24 | 96.18 |
| 20/08/2026 | 94.68 | -1. % | 0 | 95.13 | 95.87 | 93.44 |
| 21/08/2026 | 96.46 | +0.88 % | 0 | 93.87 | 97.51 | 93.82 |
| 24/08/2026 | 93.85 | -2.68 % | 0 | 96.17 | 97.04 | 93.83 |
| 25/08/2026 | 97.44 | +3.88 % | 0 | 95.14 | 97.44 | 94.64 |
