| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.92 | +2.28 % | 0 | 101.76 | 106.23 | 100.99 |
| 06/10/2026 | 103.61 | +0.05 % | 0 | 104.91 | 107.81 | 100.77 |
| 07/10/2026 | 104.27 | +0.46 % | 0 | 105.72 | 107.90 | 102.02 |
| 08/10/2026 | 107.47 | +2.75 % | 0 | 103.88 | 109.81 | 103.87 |
| 09/10/2026 | 106.06 | -0.81 % | 0 | 106.71 | 108.75 | 103.84 |
