| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.72 | +0.38 % | 0 | 87.46 | 88.39 | 86.34 |
| 20/08/2026 | 84.68 | -1.28 % | 0 | 85.29 | 86.03 | 83.60 |
| 21/08/2026 | 86.59 | +0.97 % | 0 | 84.03 | 87.66 | 83.98 |
| 24/08/2026 | 83.99 | -2.98 % | 0 | 86.30 | 87.18 | 83.89 |
| 25/08/2026 | 87.57 | +4.32 % | 0 | 85.29 | 87.57 | 84.79 |
