| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.99 | +2.54 % | 0 | 91.83 | 96.30 | 91.01 |
| 06/10/2026 | 93.67 | +0.04 % | 0 | 94.98 | 97.88 | 90.84 |
| 07/10/2026 | 94.33 | +0.52 % | 0 | 95.78 | 97.96 | 92.09 |
| 08/10/2026 | 97.53 | +3.05 % | 0 | 93.94 | 99.87 | 93.93 |
| 09/10/2026 | 96.12 | -0.9 % | 0 | 96.77 | 98.81 | 93.90 |
