| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.42 | -1.68 % | 0 | 71.01 | 71.71 | 69.75 |
| 07/07/2026 | 68.43 | -4.27 % | 0 | 70.43 | 74.31 | 68.29 |
| 08/07/2026 | 75.58 | +9.65 % | 0 | 72.78 | 76.39 | 71.13 |
| 09/07/2026 | 73.06 | -3.46 % | 0 | 76.29 | 77.42 | 72.76 |
| 10/07/2026 | 69.16 | -5.12 % | 0 | 73.08 | 73.62 | 68.81 |
