| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.87 | +0.4 % | 0 | 77.64 | 78.59 | 76.54 |
| 20/08/2026 | 74.84 | -1.46 % | 0 | 75.48 | 76.23 | 73.79 |
| 21/08/2026 | 76.75 | +1.08 % | 0 | 74.22 | 77.85 | 74.17 |
| 24/08/2026 | 74.16 | -3.34 % | 0 | 76.47 | 77.37 | 74.08 |
| 25/08/2026 | 77.73 | +4.9 % | 0 | 75.47 | 77.73 | 74.97 |
