| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.79 | -1.96 % | 0 | 61.36 | 62.10 | 60.12 |
| 07/07/2026 | 58.82 | -4.88 % | 0 | 60.79 | 64.67 | 58.68 |
| 08/07/2026 | 65.32 | +10.11 % | 0 | 63.11 | 66.74 | 61.51 |
| 09/07/2026 | 63.39 | -3.97 % | 0 | 66.59 | 67.75 | 63.10 |
| 10/07/2026 | 59.53 | -5.9 % | 0 | 63.47 | 64.00 | 59.18 |
