| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.19 | +3.01 % | 0 | 81.91 | 86.37 | 81.14 |
| 06/10/2026 | 83.67 | -0.06 % | 0 | 85.05 | 87.95 | 80.92 |
| 07/10/2026 | 84.41 | +0.6 % | 0 | 85.85 | 88.03 | 82.17 |
| 08/10/2026 | 89.69 | +5.89 % | 0 | 84.02 | 89.94 | 84.00 |
| 09/10/2026 | 86.19 | -1.02 % | 0 | 86.84 | 88.88 | 83.98 |
