| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.15 | +3.23 % | 0 | 72.02 | 76.47 | 71.45 |
| 06/10/2026 | 76.05 | +3.02 % | 0 | 75.15 | 78.04 | 71.04 |
| 07/10/2026 | 74.50 | +0.66 % | 0 | 75.94 | 78.11 | 72.28 |
| 08/10/2026 | 75.85 | +1.41 % | 0 | 74.11 | 80.02 | 74.10 |
| 09/10/2026 | 76.27 | -1.15 % | 0 | 76.92 | 78.96 | 74.08 |
