| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 65.07 | +1.23 % | 0 | 60.08 | 65.12 | 58.09 |
| 09/04/2026 | 66.24 | +1.46 % | 0 | 67.54 | 68.62 | 65.70 |
| 10/04/2026 | 61.94 | -6.86 % | 0 | 63.70 | 66.58 | 61.82 |
| 13/04/2026 | 64.48 | +5.12 % | 0 | 62.98 | 64.85 | 60.88 |
| 14/04/2026 | 62.11 | -2.82 % | 0 | 64.47 | 66.49 | 61.72 |