| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.28 | -2.45 % | 0 | 51.90 | 52.66 | 50.64 |
| 07/07/2026 | 49.41 | -5.67 % | 0 | 51.34 | 55.09 | 49.26 |
| 08/07/2026 | 56.43 | +12.96 % | 0 | 53.60 | 57.22 | 52.09 |
| 09/07/2026 | 53.87 | -4.65 % | 0 | 57.03 | 58.22 | 53.60 |
| 10/07/2026 | 50.09 | -6.84 % | 0 | 54.02 | 54.54 | 49.75 |
