| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.93 | -9.98 % | 0 | 4.05 | 4.26 | 3.90 |
| 20/02/2026 | 3.35 | -13.21 % | 0 | 3.78 | 3.84 | 3.18 |
| 23/02/2026 | 3.22 | -5.72 % | 0 | 3.55 | 3.59 | 3.20 |
| 24/02/2026 | 3.40 | +6.09 % | 0 | 3.02 | 3.41 | 3.02 |
| 25/02/2026 | 3.22 | -4.88 % | 0 | 3.23 | 3.72 | 3.20 |