| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.32 | +0.46 % | 0 | 58.15 | 59.06 | 57.03 |
| 20/08/2026 | 55.44 | -1.7 % | 0 | 55.98 | 56.71 | 54.33 |
| 21/08/2026 | 57.24 | +1.49 % | 0 | 54.74 | 58.31 | 54.69 |
| 24/08/2026 | 54.71 | -4.33 % | 0 | 56.96 | 57.84 | 54.68 |
| 25/08/2026 | 58.18 | +6.58 % | 0 | 55.96 | 58.18 | 55.48 |
