| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.69 | -1.73 % | 0 | 42.77 | 43.44 | 41.56 |
| 07/07/2026 | 40.29 | -6.84 % | 0 | 42.22 | 45.90 | 40.22 |
| 08/07/2026 | 47.20 | +15.42 % | 0 | 44.40 | 47.96 | 43.09 |
| 09/07/2026 | 44.65 | -5.42 % | 0 | 47.71 | 48.91 | 44.39 |
| 10/07/2026 | 41.01 | -8.05 % | 0 | 44.80 | 45.31 | 40.67 |
