| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.43 | +4. % | 0 | 62.16 | 66.60 | 61.39 |
| 06/10/2026 | 63.94 | +0. % | 0 | 65.27 | 68.15 | 61.16 |
| 07/10/2026 | 64.63 | +0.79 % | 0 | 66.06 | 68.23 | 62.40 |
| 08/10/2026 | 67.91 | +4.63 % | 0 | 64.24 | 70.13 | 64.23 |
| 09/10/2026 | 66.39 | -1.31 % | 0 | 67.04 | 69.07 | 64.20 |
