| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.91 | -7.73 % | 0 | 5.99 | 6.31 | 5.77 |
| 20/02/2026 | 5.16 | -9.79 % | 0 | 5.65 | 5.71 | 4.70 |
| 23/02/2026 | 4.78 | -5.45 % | 0 | 5.32 | 5.38 | 4.78 |
| 24/02/2026 | 5.09 | +7.05 % | 0 | 4.47 | 5.09 | 4.47 |
| 25/02/2026 | 5.13 | +1.89 % | 0 | 4.79 | 5.55 | 4.74 |