| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.07 | -2.75 % | 0 | 4.00 | 4.27 | 3.93 |
| 22/05/2026 | 3.98 | -2.33 % | 0 | 4.25 | 4.25 | 3.87 |
| 25/05/2026 | 3.92 | +0.9 % | 0 | 4.00 | 4.14 | 3.83 |
| 26/05/2026 | 3.48 | -12.47 % | 0 | 3.83 | 3.86 | 3.28 |
| 27/05/2026 | 3.56 | +3.19 % | 0 | 3.59 | 3.78 | 3.51 |