| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.62 | +1.14 % | 0 | 39.22 | 39.97 | 38.20 |
| 20/08/2026 | 36.62 | -2.42 % | 0 | 37.11 | 37.81 | 35.60 |
| 21/08/2026 | 38.41 | +2.48 % | 0 | 35.93 | 39.21 | 35.88 |
| 24/08/2026 | 35.86 | -6.21 % | 0 | 38.14 | 38.91 | 35.86 |
| 25/08/2026 | 39.24 | +9.36 % | 0 | 37.11 | 39.24 | 36.74 |
