| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.80 | +5.66 % | 0 | 42.68 | 46.91 | 42.04 |
| 06/10/2026 | 44.44 | +0.24 % | 0 | 45.71 | 48.51 | 41.80 |
| 07/10/2026 | 45.01 | +1.11 % | 0 | 46.47 | 48.59 | 42.95 |
| 08/10/2026 | 48.19 | +6.45 % | 0 | 44.68 | 50.49 | 44.65 |
| 09/10/2026 | 46.78 | -1.73 % | 0 | 47.43 | 49.44 | 44.57 |
