| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.41 | -2.46 % | 0 | 26.36 | 27.09 | 25.30 |
| 07/07/2026 | 24.33 | -9.39 % | 0 | 25.87 | 29.18 | 24.17 |
| 08/07/2026 | 30.21 | +21.55 % | 0 | 27.70 | 31.13 | 26.81 |
| 09/07/2026 | 27.88 | -7.99 % | 0 | 30.57 | 31.65 | 27.69 |
| 10/07/2026 | 24.77 | -11.38 % | 0 | 28.07 | 28.42 | 24.41 |
