| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.65 | -2.63 % | 0 | 19.53 | 20.25 | 18.53 |
| 07/07/2026 | 17.78 | -11.37 % | 0 | 19.10 | 22.05 | 17.55 |
| 08/07/2026 | 22.27 | +20.97 % | 0 | 20.67 | 23.77 | 20.04 |
| 09/07/2026 | 20.80 | -10. % | 0 | 23.19 | 24.37 | 20.65 |
| 10/07/2026 | 18.11 | -13.47 % | 0 | 21.05 | 21.36 | 17.73 |
