| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.09 | +6.42 % | 0 | 33.27 | 36.27 | 32.57 |
| 06/10/2026 | 35.74 | +2.7 % | 0 | 36.18 | 38.43 | 32.77 |
| 07/10/2026 | 35.47 | +1.43 % | 0 | 36.90 | 38.48 | 34.72 |
| 08/10/2026 | 38.07 | +6.65 % | 0 | 35.17 | 39.70 | 35.07 |
| 09/10/2026 | 37.19 | -1.91 % | 0 | 37.82 | 39.31 | 35.28 |
