| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.69 | -3.33 % | 0 | 16.55 | 17.25 | 15.66 |
| 07/07/2026 | 14.96 | -13.07 % | 0 | 16.16 | 18.90 | 14.76 |
| 08/07/2026 | 19.05 | +22.51 % | 0 | 17.59 | 20.48 | 16.98 |
| 09/07/2026 | 17.69 | -10.88 % | 0 | 19.91 | 21.02 | 17.51 |
| 10/07/2026 | 15.24 | -14.79 % | 0 | 17.95 | 18.24 | 14.90 |
