| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.51 | +0.08 % | 0 | 26.40 | 27.12 | 25.18 |
| 20/08/2026 | 23.82 | -4.07 % | 0 | 24.46 | 25.02 | 23.19 |
| 21/08/2026 | 25.63 | +3.56 % | 0 | 23.41 | 26.44 | 23.37 |
| 24/08/2026 | 23.50 | -7.55 % | 0 | 25.39 | 25.95 | 23.11 |
| 25/08/2026 | 26.32 | +12.48 % | 0 | 24.46 | 26.32 | 24.09 |
