| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.32 | +10.08 % | 0 | 28.74 | 31.44 | 28.08 |
| 06/10/2026 | 30.89 | +2.27 % | 0 | 31.54 | 33.54 | 28.22 |
| 07/10/2026 | 30.82 | +1.57 % | 0 | 32.24 | 33.57 | 30.09 |
| 08/10/2026 | 33.36 | +7.46 % | 0 | 30.55 | 34.94 | 30.34 |
| 09/10/2026 | 32.50 | -2.06 % | 0 | 33.14 | 34.37 | 30.63 |
