| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.32 | +2.72 % | 0 | 14.83 | 15.88 | 14.43 |
| 07/07/2026 | 16.15 | +7.06 % | 0 | 15.07 | 16.36 | 13.71 |
| 08/07/2026 | 12.85 | -21.34 % | 0 | 13.86 | 15.05 | 12.54 |
| 09/07/2026 | 13.62 | +4.17 % | 0 | 12.25 | 14.35 | 12.18 |
| 10/07/2026 | 15.50 | +9.82 % | 0 | 14.15 | 16.33 | 13.95 |
