| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 14.29 | -10.72 % | 0 | 17.94 | 18.46 | 13.81 |
| 09/04/2026 | 13.44 | -0.07 % | 0 | 12.83 | 13.59 | 12.60 |
| 10/04/2026 | 14.96 | +13.59 % | 0 | 14.38 | 15.31 | 13.56 |
| 13/04/2026 | 13.88 | -9.81 % | 0 | 14.65 | 15.74 | 13.88 |
| 14/04/2026 | 13.53 | -4.95 % | 0 | 14.21 | 14.32 | 13.53 |